Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 1:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 16:44:2900,001112 000,00712 002,00612 400,00512 566,0012 886,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:44:2700,001112 000,00712 002,00612 400,00512 566,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:44:2600,0000,00612 000,00212 002,00112 400,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:44:2600,0000,00612 000,00212 002,00112 400,0012 884,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:42:1700,001112 000,00712 002,00612 400,00512 564,0012 884,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:42:1500,001112 000,00712 002,00612 400,00512 564,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:42:1500,0000,00612 000,00212 002,00112 400,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:42:1500,0000,00612 000,00212 002,00112 400,0012 890,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:41:3200,001112 000,00712 002,00612 400,00512 570,0012 890,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:41:3000,001112 000,00712 002,00612 400,00512 570,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:41:3000,0000,00612 000,00212 002,00112 400,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:41:3000,0000,00612 000,00212 002,00112 400,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:41:3000,0000,00612 000,00212 002,00112 400,0012 878,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:41:3000,0000,00612 000,00212 002,00112 400,0012 878,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:40:4600,001112 000,00712 002,00612 400,00512 558,0012 878,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:40:4400,001112 000,00712 002,00612 400,00512 558,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:40:4300,0000,00612 000,00212 002,00112 400,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:40:4300,0000,00612 000,00212 002,00112 400,0012 898,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:39:1500,001112 000,00712 002,00612 400,00512 578,0012 898,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:39:1400,001112 000,00712 002,00612 400,00512 578,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:39:1400,001112 000,00712 002,00612 400,00512 578,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:39:1300,0000,00612 000,00212 002,00112 400,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:39:1300,0000,00612 000,00212 002,00112 400,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:39:1300,0000,00612 000,00212 002,00112 400,0012 904,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:37:0100,001112 000,00712 002,00612 400,00512 584,0012 904,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:36:5900,001112 000,00712 002,00612 400,00512 584,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:36:5900,0000,00612 000,00212 002,00112 400,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:36:5900,0000,00612 000,00212 002,00112 400,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:36:5900,0000,00612 000,00212 002,00112 400,0012 908,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:36:1600,001112 000,00712 002,00612 400,00512 588,0012 908,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:36:1600,001112 000,00712 002,00612 400,00512 588,0012 908,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:36:1300,001112 000,00712 002,00612 400,00512 588,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:36:1300,001112 000,00712 002,00612 400,00512 588,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:36:1300,0000,00612 000,00212 002,00112 400,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:36:1300,0000,00612 000,00212 002,00112 400,0012 916,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:35:3100,001112 000,00712 002,00612 400,00512 596,0012 916,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:35:2800,001112 000,00712 002,00612 400,00512 596,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:35:2800,0000,00612 000,00212 002,00112 400,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:35:2800,0000,00612 000,00212 002,00112 400,0012 912,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:34:4700,001112 000,00712 002,00612 400,00512 592,0012 912,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:34:4400,001112 000,00712 002,00612 400,00512 592,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:34:4400,001112 000,00712 002,00612 400,00512 592,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:34:4300,0000,00612 000,00212 002,00112 400,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:34:4300,0000,00612 000,00212 002,00112 400,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:34:4300,0000,00612 000,00212 002,00112 400,0012 904,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:33:1600,001112 000,00712 002,00612 400,00512 584,0012 904,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:33:1400,001112 000,00712 002,00612 400,00512 584,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:33:1200,0000,00612 000,00212 002,00112 400,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:33:1200,0000,00612 000,00212 002,00112 400,0012 920,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:33:1200,0000,00612 000,00212 002,00112 400,0012 920,00513 550,00616 040,00716 614,00110,000